实盘获取的K线跟主流渠道获取不一致

我开了个实盘的机器人，用GetRecords获取了下机器人收集的K线，发现跟主流的行情有比较大的区别，以下是机器人的records 时间周期15分钟，合约rb1705，z大可以拿来跟和讯或者文华的数据对比，太多处不一样了，希望z大可以尽快解决这个问题，k线不对对策略影响非常大 机器人获取的k线图 和讯获取的K线图 ps，两张图都一共是254根k棒 [{“Open”:3386,“High”:3389,“Low”:3382,“Close”:3383,“Volume”:60798,“Time”:1484573400000},{“Open”:3385,“High”:3388,“Low”:3379,“Close”:3381,“Volume”:71278,“Time”:1484574300000},{“Open”:3381,“High”:3397,“Low”:3377,“Close”:3393,“Volume”:133128,“Time”:1484575200000},{“Open”:3392,“High”:3392,“Low”:3370,“Close”:3381,“Volume”:173310,“Time”:1484576100000},{“Open”:3381,“High”:3398,“Low”:3381,“Close”:3388,“Volume”:118872,“Time”:1484577000000},{“Open”:3391,“High”:3393,“Low”:3374,“Close”:3374,“Volume”:112294,“Time”:1484577900000},{“Open”:3374,“High”:3374,“Low”:3374,“Close”:3374,“Volume”:86,“Time”:1484578800000},{“Open”:3368,“High”:3373,“Low”:3359,“Close”:3370,“Volume”:188692,“Time”:1484614800000},{“Open”:3374,“High”:3374,“Low”:3362,“Close”:3366,“Volume”:89322,“Time”:1484615700000},{“Open”:3362,“High”:3362,“Low”:3334,“Close”:3336,“Volume”:252888,“Time”:1484616600000},{“Open”:3340,“High”:3346,“Low”:3315,“Close”:3315,“Volume”:208102,“Time”:1484617500000},{“Open”:3317,“High”:3317,“Low”:3299,“Close”:3308,“Volume”:274086,“Time”:1484618400000},{“Open”:3305,“High”:3329,“Low”:3305,“Close”:3322,“Volume”:138034,“Time”:1484620200000},{“Open”:3320,“High”:3328,“Low”:3320,“Close”:3328,“Volume”:54530,“Time”:1484621100000},{“Open”:3321,“High”:3323,“Low”:3307,“Close”:3316,“Volume”:111686,“Time”:1484622000000},{“Open”:3317,“High”:3317,“Low”:3257,“Close”:3257,“Volume”:392668,“Time”:1484622900000},{“Open”:3252,“High”:3275,“Low”:3251,“Close”:3268,“Volume”:268832,“Time”:1484631000000},{“Open”:3271,“High”:3282,“Low”:3271,“Close”:3281,“Volume”:123250,“Time”:1484631900000},{“Open”:3280,“High”:3283,“Low”:3269,“Close”:3273,“Volume”:96466,“Time”:1484632800000},{“Open”:3274,“High”:3294,“Low”:3264,“Close”:3292,“Volume”:133542,“Time”:1484633700000},{“Open”:3290,“High”:3298,“Low”:3278,“Close”:3278,“Volume”:129860,“Time”:1484634600000},{“Open”:3282,“High”:3296,“Low”:3279,“Close”:3284,“Volume”:138422,“Time”:1484635500000},{“Open”:3282,“High”:3289,“Low”:3267,“Close”:3274,“Volume”:164156,“Time”:1484658000000},{“Open”:3279,“High”:3282,“Low”:3272,“Close”:3275,“Volume”:91544,“Time”:1484658900000},{“Open”:3280,“High”:3280,“Low”:3257,“Close”:3257,“Volume”:125694,“Time”:1484659800000},{“Open”:3254,“High”:3266,“Low”:3253,“Close”:3253,“Volume”:103612,“Time”:1484660700000},{“Open”:3259,“High”:3265,“Low”:3259,“Close”:3259,“Volume”:63794,“Time”:1484661600000},{“Open”:3261,“High”:3310,“Low”:3261,“Close”:3310,“Volume”:211066,“Time”:1484662500000},{“Open”:3313,“High”:3320,“Low”:3308,“Close”:3317,“Volume”:227276,“Time”:1484663400000},{“Open”:3324,“High”:3349,“Low”:3320,“Close”:3349,“Volume”:272104,“Time”:1484664300000},{“Open”:3306,“High”:3306,“Low”:3266,“Close”:3269,“Volume”:395658,“Time”:1484701200000},{“Open”:3276,“High”:3280,“Low”:3263,“Close”:3268,“Volume”:131930,“Time”:1484702100000},{“Open”:3278,“High”:3283,“Low”:3274,“Close”:3276,“Volume”:84658,“Time”:1484703000000},{“Open”:3271,“High”:3279,“Low”:3267,“Close”:3274,“Volume”:97466,“Time”:1484703900000},{“Open”:3271,“High”:3280,“Low”:3246,“Close”:3279,“Volume”:292374,“Time”:1484704800000},{“Open”:3281,“High”:3281,“Low”:3281,“Close”:3281,“Volume”:486,“Time”:1484705700000},{“Open”:3280,“High”:3293,“Low”:3276,“Close”:3288,“Volume”:122392,“Time”:1484706600000},{“Open”:3284,“High”:3284,“Low”:3268,“Close”:3268,“Volume”:104758,“Time”:1484707500000},{“Open”:3265,“High”:3275,“Low”:3261,“Close”:3268,“Volume”:66370,“Time”:1484708400000},{“Open”:3274,“High”:3277,“Low”:3264,“Close”:3269,“Volume”:78322,“Time”:1484709300000},{“Open”:3271,“High”:3281,“Low”:3271,“Close”:3277,“Volume”:55282,“Time”:1484717400000},{“Open”:3275,“High”:3299,“Low”:3270,“Close”:3299,“Volume”:148314,“Time”:1484718300000},{“Open”:3297,“High”:3318,“Low”:3291,“Close”:3292,“Volume”:212708,“Time”:1484719200000},{“Open”:3295,“High”:3298,“Low”:3284,“Close”:3296,“Volume”:97940,“Time”:1484720100000},{“Open”:3296,“High”:3306,“Low”:3294,“Close”:3301,“Volume”:79294,“Time”:1484721000000},{“Open”:3299,“High”:3299,“Low”:3286,“Close”:3292,“Volume”:122668,“Time”:1484721900000},{“Open”:3283,“High”:3292,“Low”:3279,“Close”:3282,“Volume”:153564,“Time”:1484744400000},{“Open”:3280,“High”:3301,“Low”:3280,“Close”:3300,“Volume”:145152,“Time”:1484745300000},{“Open”:3298,“High”:3304,“Low”:3296,“Close”:3299,“Volume”:78930,“Time”:1484746200000},{“Open”:3296,“High”:3299,“Low”:3277,“Close”:3277,“Volume”:90416,“Time”:1484747100000},{“Open”:3278,“High”:3278,“Low”:3268,“Close”:3270,“Volume”:210432,“Time”:1484748000000},{“Open”:3271,“High”:3276,“Low”:3262,“Close”:3268,“Volume”:106608,“Time”:1484748900000},{“Open”:3274,“High”:3297,“Low”:3271,“Close”:3297,“Volume”:135864,“Time”:1484749800000},{“Open”:3291,“High”:3292,“Low”:3241,“Close”:3244,“Volume”:369036,“Time”:1484750700000},{“Open”:3254,“High”:3254,“Low”:3231,“Close”:3231,“Volume”:198928,“Time”:1484787600000},{“Open”:3225,“High”:3237,“Low”:3225,“Close”:3225,“Volume”:188806,“Time”:1484788500000},{“Open”:3233,“High”:3238,“Low”:3231,“Close”:3238,“Volume”:80356,“Time”:1484789400000},{“Open”:3234,“High”:3243,“Low”:3223,“Close”:3223,“Volume”:111592,“Time”:1484790300000},{“Open”:3228,“High”:3239,“Low”:3228,“Close”:3236,“Volume”:88626,“Time”:1484791200000},{“Open”:3237,“High”:3237,“Low”:3237,“Close”:3237,“Volume”:464,“Time”:1484792100000},{“Open”:3239,“High”:3256,“Low”:3236,“Close”:3256,“Volume”:111660,“Time”:1484793000000},{“Open”:3250,“High”:3252,“Low”:3240,“Close”:3245,“Volume”:102624,“Time”:1484793900000},{“Open”:3251,“High”:3272,“Low”:3247,“Close”:3272,“Volume”:153428,“Time”:1484794800000},{“Open”:3266,“High”:3268,“Low”:3259,“Close”:3265,“Volume”:88870,“Time”:1484795700000},{“Open”:3254,“High”:3258,“Low”:3250,“Close”:3258,“Volume”:109538,“Time”:1484803800000},{“Open”:3262,“High”:3269,“Low”:3257,“Close”:3259,“Volume”:67188,“Time”:1484804700000},{“Open”:3262,“High”:3268,“Low”:3257,“Close”:3265,“Volume”:80610,“Time”:1484805600000},{“Open”:3262,“High”:3284,“Low”:3262,“Close”:3262,“Volume”:217910,“Time”:1484806500000},{“Open”:3267,“High”:3279,“Low”:3261,“Close”:3279,“Volume”:87852,“Time”:1484807400000},{“Open”:3275,“High”:3275,“Low”:3254,“Close”:3256,“Volume”:145536,“Time”:1484808300000},{“Open”:3259,“High”:3271,“Low”:3259,“Close”:3271,“Volume”:127960,“Time”:1484830800000},{“Open”:3267,“High”:3267,“Low”:3250,“Close”:3250,“Volume”:121404,“Time”:1484831700000},{“Open”:3254,“High”:3265,“Low”:3254,“Close”:3262,“Volume”:72114,“Time”:1484832600000},{“Open”:3265,“High”:3271,“Low”:3263,“Close”:3264,“Volume”:82792,“Time”:1484833500000},{“Open”:3267,“High”:3268,“Low”:3259,“Close”:3264,“Volume”:51480,“Time”:1484834400000},{“Open”:3267,“High”:3293,“Low”:3266,“Close”:3289,“Volume”:212410,“Time”:1484835300000},{“Open”:3286,“High”:3286,“Low”:3267,“Close”:3267,“Volume”:90944,“Time”:1484836200000},{“Open”:3269,“High”:3269,“Low”:3255,“Close”:3258,“Volume”:149168,“Time”:1484837100000},{“Open”:3255,“High”:3270,“Low”:3255,“Close”:3267,“Volume”:101786,“Time”:1484874000000},{“Open”:3264,“High”:3265,“Low”:3257,“Close”:3265,“Volume”:86382,“Time”:1484874900000},{“Open”:3265,“High”:3266,“Low”:3256,“Close”:3266,“Volume”:57054,“Time”:1484875800000},{“Open”:3264,“High”:3281,“Low”:3264,“Close”:3281,“Volume”:124526,“Time”:1484876700000},{“Open”:3277,“High”:3279,“Low”:3275,“Close”:3276,“Volume”:52600,“Time”:1484877600000},{“Open”:3274,“High”:3274,“Low”:3274,“Close”:3274,“Volume”:1142,“Time”:1484878500000},{“Open”:3275,“High”:3281,“Low”:3269,“Close”:3269,“Volume”:71680,“Time”:1484879400000},{“Open”:3272,“High”:3285,“Low”:3271,“Close”:3285,“Volume”:61150,“Time”:1484880300000},{“Open”:3280,“High”:3281,“Low”:3269,“Close”:3273,“Volume”:84724,“Time”:1484881200000},{“Open”:3276,“High”:3281,“Low”:3273,“Close”:3275,“Volume”:77340,“Time”:1484882100000},{“Open”:3271,“High”:3271,“Low”:3261,“Close”:3266,“Volume”:142026,“Time”:1484890200000},{“Open”:3277,“High”:3281,“Low”:3257,“Close”:3257,“Volume”:147708,“Time”:1484891100000},{“Open”:3257,“High”:3258,“Low”:3231,“Close”:3231,“Volume”:311870,“Time”:1484892000000},{“Open”:3233,“High”:3233,“Low”:3204,“Close”:3222,“Volume”:464536,“Time”:1484892900000},{“Open”:3221,“High”:3227,“Low”:3211,“Close”:3211,“Volume”:142204,“Time”:1484893800000},{“Open”:3204,“High”:3219,“Low”:3194,“Close”:3194,“Volume”:294388,“Time”:1484894700000},{“Open”:3189,“High”:3191,“Low”:3180,“Close”:3183,“Volume”:219606,“Time”:1484917200000},{“Open”:3184,“High”:3186,“Low”:3170,“Close”:3173,“Volume”:131912,“Time”:1484918100000},{“Open”:3167,“High”:3175,“Low”:3162,“Close”:3162,“Volume”:117552,“Time”:1484919000000},{“Open”:3160,“High”:3169,“Low”:3157,“Close”:3168,“Volume”:137972,“Time”:1484919900000},{“Open”:3161,“High”:3172,“Low”:3161,“Close”:3169,“Volume”:84352,“Time”:1484920800000},{“Open”:3172,“High”:3176,“Low”:3165,“Close”:3165,“Volume”:68076,“Time”:1484921700000},{“Open”:3168,“High”:3168,“Low”:3155,“Close”:3160,“Volume”:122452,“Time”:1484922600000},{“Open”:3157,“High”:3169,“Low”:3157,“Close”:3160,“Volume”:105784,“Time”:1484923500000},{“Open”:3158,“High”:3158,“Low”:3158,“Close”:3158,“Volume”:20426,“Time”:1484924400000},{“Open”:3161,“High”:3162,“Low”:3147,“Close”:3161,“Volume”:224782,“Time”:1485133200000},{“Open”:3161,“High”:3171,“Low”:3159,“Close”:3171,“Volume”:105910,“Time”:1485134100000},{“Open”:3179,“High”:3185,“Low”:3179,“Close”:3183,“Volume”:158212,“Time”:1485135000000},{“Open”:3183,“High”:3193,“Low”:3177,“Close”:3193,“Volume”:107316,“Time”:1485135900000},{“Open”:3198,“High”:3203,“Low”:3186,“Close”:3186,“Volume”:133096,“Time”:1485136800000},{“Open”:3189,“High”:3189,“Low”:3176,“Close”:3176,“Volume”:59682,“Time”:1485138600000},{“Open”:3180,“High”:3185,“Low”:3180,“Close”:3185,“Volume”:31504,“Time”:1485139500000},{“Open”:3180,“High”:3180,“Low”:3173,“Close”:3176,“Volume”:62304,“Time”:1485140400000},{“Open”:3177,“High”:3190,“Low”:3169,“Close”:3190,“Volume”:118928,“Time”:1485141300000},{“Open”:3189,“High”:3191,“Low”:3185,“Close”:3186,“Volume”:52302,“Time”:1485149400000},{“Open”:3194,“High”:3194,“Low”:3182,“Close”:3182,“Volume”:59296,“Time”:1485150300000},{“Open”:3183,“High”:3185,“Low”:3181,“Close”:3181,“Volume”:31418,“Time”:1485151200000},{“Open”:3181,“High”:3187,“Low”:3179,“Close”:3179,“Volume”:47258,“Time”:1485152100000},{“Open”:3180,“High”:3183,“Low”:3175,“Close”:3181,“Volume”:55622,“Time”:1485153000000},{“Open”:3179,“High”:3183,“Low”:3173,“Close”:3181,“Volume”:95720,“Time”:1485153900000},{“Open”:3176,“High”:3218,“Low”:3176,“Close”:3183,“Volume”:304302,“Time”:1485176400000},{“Open”:3184,“High”:3198,“Low”:3184,“Close”:3198,“Volume”:92066,“Time”:1485177300000},{“Open”:3202,“High”:3204,“Low”:3196,“Close”:3201,“Volume”:80416,“Time”:1485178200000},{“Open”:3199,“High”:3204,“Low”:3195,“Close”:3203,“Volume”:44996,“Time”:1485179100000},{“Open”:3198,“High”:3200,“Low”:3197,“Close”:3199,“Volume”:38136,“Time”:1485180000000},{“Open”:3193,“High”:3200,“Low”:3191,“Close”:3191,“Volume”:41424,“Time”:1485180900000},{“Open”:3195,“High”:3210,“Low”:3195,“Close”:3207,“Volume”:102594,“Time”:1485181800000},{“Open”:3205,“High”:3229,“Low”:3205,“Close”:3229,“Volume”:147654,“Time”:1485182700000},{“Open”:3227,“High”:3245,“Low”:3218,“Close”:3245,“Volume”:204944,“Time”:1485219600000},{“Open”:3251,“High”:3260,“Low”:3241,“Close”:3260,“Volume”:160862,“Time”:1485220500000},{“Open”:3269,“High”:3290,“Low”:3269,“Close”:3285,“Volume”:248096,“Time”:1485221400000},{“Open”:3282,“High”:3298,“Low”:3278,“Close”:3298,“Volume”:127032,“Time”:1485222300000},{“Open”:3293,“High”:3329,“Low”:3292,“Close”:3329,“Volume”:261304,“Time”:1485223200000},{“Open”:3329,“High”:3329,“Low”:3329,“Close”:3329,“Volume”:1904,“Time”:1485224100000},{“Open”:3339,“High”:3339,“Low”:3312,“Close”:3312,“Volume”:211882,“Time”:1485225000000},{“Open”:3318,“High”:3318,“Low”:3291,“Close”:3307,“Volume”:180940,“Time”:1485225900000},{“Open”:3305,“High”:3306,“Low”:3295,“Close”:3302,“Volume”:70034,“Time”:1485226800000},{“Open”:3302,“High”:3307,“Low”:3296,“Close”:3307,“Volume”:79284,“Time”:1485227700000},{“Open”:3305,“High”:3316,“Low”:3302,“Close”:3310,“Volume”:71850,“Time”:1485235800000},{“Open”:3309,“High”:3309,“Low”:3301,“Close”:3304,“Volume”:52390,“Time”:1485236700000},{“Open”:3309,“High”:3309,“Low”:3281,“Close”:3281,“Volume”:138270,“Time”:1485237600000},{“Open”:3278,“High”:3289,“Low”:3278,“Close”:3282,“Volume”:89178,“Time”:1485238500000},{“Open”:3278,“High”:3295,“Low”:3278,“Close”:3293,“Volume”:77712,“Time”:1485239400000},{“Open”:3287,“High”:3297,“Low”:3283,“Close”:3292,“Volume”:120104,“Time”:1485240300000},{“Open”:3306,“High”:3306,“Low”:3292,“Close”:3294,“Volume”:106022,“Time”:1485262800000},{“Open”:3287,“High”:3293,“Low”:3287,“Close”:3289,“Volume”:58184,“Time”:1485263700000},{“Open”:3289,“High”:3305,“Low”:3289,“Close”:3305,“Volume”:48132,“Time”:1485264600000},{“Open”:3298,“High”:3301,“Low”:3264,“Close”:3264,“Volume”:127234,“Time”:1485265500000},{“Open”:3266,“High”:3276,“Low”:3266,“Close”:3270,“Volume”:111242,“Time”:1485266400000},{“Open”:3269,“High”:3276,“Low”:3266,“Close”:3275,“Volume”:60472,“Time”:1485267300000},{“Open”:3272,“High”:3283,“Low”:3255,“Close”:3255,“Volume”:101718,“Time”:1485268200000},{“Open”:3264,“High”:3281,“Low”:3264,“Close”:3281,“Volume”:81574,“Time”:1485269100000},{“Open”:3285,“High”:3288,“Low”:3268,“Close”:3269,“Volume”:87006,“Time”:1485306000000},{“Open”:3268,“High”:3276,“Low”:3266,“Close”:3276,“Volume”:35814,“Time”:1485306900000},{“Open”:3273,“High”:3281,“Low”:3267,“Close”:3279,“Volume”:41548,“Time”:1485307800000},{“Open”:3286,“High”:3292,“Low”:3281,“Close”:3292,“Volume”:69898,“Time”:1485308700000},{“Open”:3290,“High”:3310,“Low”:3285,“Close”:3298,“Volume”:129304,“Time”:1485309600000},{“Open”:3298,“High”:3298,“Low”:3298,“Close”:3298,“Volume”:1282,“Time”:1485310500000},{“Open”:3298,“High”:3298,“Low”:3288,“Close”:3295,“Volume”:64800,“Time”:1485311400000},{“Open”:3292,“High”:3305,“Low”:3292,“Close”:3302,“Volume”:40934,“Time”:1485312300000},{“Open”:3305,“High”:3314,“Low”:3295,“Close”:3301,“Volume”:114786,“Time”:1485313200000},{“Open”:3306,“High”:3312,“Low”:3301,“Close”:3304,“Volume”:56704,“Time”:1485314100000},{“Open”:3303,“High”:3307,“Low”:3300,“Close”:3307,“Volume”:48332,“Time”:1485322200000},{“Open”:3302,“High”:3304,“Low”:3295,“Close”:3304,“Volume”:76950,“Time”:1485323100000},{“Open”:3303,“High”:3304,“Low”:3291,“Close”:3291,“Volume”:53922,“Time”:1485324000000},{“Open”:3290,“High”:3295,“Low”:3272,“Close”:3272,“Volume”:112604,“Time”:1485324900000},{“Open”:3277,“High”:3285,“Low”:3271,“Close”:3281,“Volume”:69400,“Time”:1485325800000},{“Open”:3282,“High”:3299,“Low”:3280,“Close”:3299,“Volume”:101600,“Time”:1485326700000},{“Open”:3292,“High”:3324,“Low”:3291,“Close”:3324,“Volume”:130000,“Time”:1485349200000},{“Open”:3323,“High”:3353,“Low”:3321,“Close”:3353,“Volume”:204304,“Time”:1485350100000},{“Open”:3354,“High”:3354,“Low”:3337,“Close”:3338,“Volume”:120016,“Time”:1485351000000},{“Open”:3338,“High”:3349,“Low”:3336,“Close”:3349,“Volume”:70110,“Time”:1485351900000},{“Open”:3339,“High”:3345,“Low”:3321,“Close”:3321,“Volume”:76600,“Time”:1485352800000},{“Open”:3328,“High”:3330,“Low”:3314,“Close”:3316,“Volume”:123374,“Time”:1485353700000},{“Open”:3322,“High”:3333,“Low”:3316,“Close”:3332,“Volume”:82078,“Time”:1485354600000},{“Open”:3333,“High”:3338,“Low”:3316,“Close”:3328,“Volume”:88780,“Time”:1485355500000},{“Open”:3335,“High”:3337,“Low”:3324,“Close”:3324,“Volume”:70452,“Time”:1485392400000},{“Open”:3324,“High”:3335,“Low”:3321,“Close”:3335,“Volume”:60538,“Time”:1485393300000},{“Open”:3332,“High”:3341,“Low”:3332,“Close”:3337,“Volume”:55460,“Time”:1485394200000},{“Open”:3334,“High”:3337,“Low”:3324,“Close”:3337,“Volume”:44776,“Time”:1485395100000},{“Open”:3334,“High”:3348,“Low”:3334,“Close”:3348,“Volume”:63334,“Time”:1485396000000},{“Open”:3347,“High”:3347,“Low”:3347,“Close”:3347,“Volume”:784,“Time”:1485396900000},{“Open”:3350,“High”:3350,“Low”:3342,“Close”:3344,“Volume”:72816,“Time”:1485397800000},{“Open”:3347,“High”:3358,“Low”:3341,“Close”:3358,“Volume”:42052,“Time”:1485398700000},{“Open”:3355,“High”:3355,“Low”:3336,“Close”:3336,“Volume”:80182,“Time”:1485399600000},{“Open”:3336,“High”:3344,“Low”:3335,“Close”:3341,“Volume”:35972,“Time”:1485400500000},{“Open”:3339,“High”:3341,“Low”:3336,“Close”:3341,“Volume”:26688,“Time”:1485408600000},{“Open”:3345,“High”:3350,“Low”:3343,“Close”:3349,“Volume”:54640,“Time”:1485409500000},{“Open”:3354,“High”:3362,“Low”:3350,“Close”:3356,“Volume”:86834,“Time”:1485410400000},{“Open”:3362,“High”:3366,“Low”:3355,“Close”:3364,“Volume”:62702,“Time”:1485411300000},{“Open”:3364,“High”:3364,“Low”:3344,“Close”:3359,“Volume”:87014,“Time”:1485412200000},{“Open”:3361,“High”:3379,“Low”:3354,“Close”:3369,“Volume”:151876,“Time”:1485413100000},{“Open”:3335,“High”:3337,“Low”:3324,“Close”:3324,“Volume”:70452,“Time”:1485478800000},{“Open”:3324,“High”:3335,“Low”:3321,“Close”:3335,“Volume”:60538,“Time”:1485479700000},{“Open”:3332,“High”:3341,“Low”:3332,“Close”:3337,“Volume”:55460,“Time”:1485480600000},{“Open”:3334,“High”:3337,“Low”:3324,“Close”:3337,“Volume”:44776,“Time”:1485481500000},{“Open”:3334,“High”:3348,“Low”:3334,“Close”:3348,“Volume”:63334,“Time”:1485482400000},{“Open”:3347,“High”:3347,“Low”:3347,“Close”:3347,“Volume”:784,“Time”:1485483300000},{“Open”:3350,“High”:3350,“Low”:3342,“Close”:3344,“Volume”:72816,“Time”:1485484200000},{“Open”:3347,“High”:3358,“Low”:3341,“Close”:3358,“Volume”:42052,“Time”:1485485100000},{“Open”:3355,“High”:3355,“Low”:3336,“Close”:3336,“Volume”:80182,“Time”:1485486000000},{“Open”:3336,“High”:3344,“Low”:3335,“Close”:3341,“Volume”:35972,“Time”:1485486900000},{“Open”:3339,“High”:3341,“Low”:3336,“Close”:3341,“Volume”:26688,“Time”:1485495000000},{“Open”:3345,“High”:3350,“Low”:3343,“Close”:3349,“Volume”:54640,“Time”:1485495900000},{“Open”:3354,“High”:3362,“Low”:3350,“Close”:3356,“Volume”:86834,“Time”:1485496800000},{“Open”:3362,“High”:3366,“Low”:3355,“Close”:3364,“Volume”:62702,“Time”:1485497700000},{“Open”:3364,“High”:3364,“Low”:3344,“Close”:3359,“Volume”:87014,“Time”:1485498600000},{“Open”:3361,“High”:3379,“Low”:3354,“Close”:3369,“Volume”:151876,“Time”:1485499500000},{“Open”:3238,“High”:3275,“Low”:3221,“Close”:3230,“Volume”:574086,“Time”:1486083600000},{“Open”:3235,“High”:3253,“Low”:3226,“Close”:3226,“Volume”:153350,“Time”:1486084500000},{“Open”:3222,“High”:3228,“Low”:3205,“Close”:3205,“Volume”:154956,“Time”:1486085400000},{“Open”:3212,“High”:3216,“Low”:3173,“Close”:3173,“Volume”:171574,“Time”:1486086300000},{“Open”:3179,“High”:3186,“Low”:3153,“Close”:3156,“Volume”:219344,“Time”:1486087200000},{“Open”:3156,“High”:3156,“Low”:3156,“Close”:3156,“Volume”:4006,“Time”:1486088100000},{“Open”:3162,“High”:3163,“Low”:3148,“Close”:3148,“Volume”:127698,“Time”:1486089000000},{“Open”:3152,“High”:3160,“Low”:3122,“Close”:3122,“Volume”:136108,“Time”:1486089900000},{“Open”:3126,“High”:3137,“Low”:3119,“Close”:3123,“Volume”:159188,“Time”:1486090800000},{“Open”:3116,“High”:3118,“Low”:3098,“Close”:3106,“Volume”:213438,“Time”:1486091700000},{“Open”:3118,“High”:3125,“Low”:3113,“Close”:3125,“Volume”:110936,“Time”:1486099800000},{“Open”:3139,“High”:3144,“Low”:3137,“Close”:3141,“Volume”:136908,“Time”:1486100700000},{“Open”:3138,“High”:3140,“Low”:3132,“Close”:3138,“Volume”:67572,“Time”:1486101600000},{“Open”:3139,“High”:3141,“Low”:3132,“Close”:3137,“Volume”:41358,“Time”:1486102500000},{“Open”:3133,“High”:3140,“Low”:3128,“Close”:3138,“Volume”:56508,“Time”:1486103400000},{“Open”:3135,“High”:3143,“Low”:3113,“Close”:3113,“Volume”:156832,“Time”:1486104300000},{“Open”:3112,“High”:3124,“Low”:3112,“Close”:3123,“Volume”:134050,“Time”:1486126800000},{“Open”:3126,“High”:3131,“Low”:3119,“Close”:3123,“Volume”:96098,“Time”:1486127700000},{“Open”:3120,“High”:3124,“Low”:3116,“Close”:3124,“Volume”:62230,“Time”:1486128600000},{“Open”:3124,“High”:3124,“Low”:3117,“Close”:3118,“Volume”:38762,“Time”:1486129500000},{“Open”:3117,“High”:3120,“Low”:3116,“Close”:3116,“Volume”:36130,“Time”:1486130400000},{“Open”:3120,“High”:3123,“Low”:3109,“Close”:3109,“Volume”:76682,“Time”:1486131300000},{“Open”:3104,“High”:3104,“Low”:3086,“Close”:3094,“Volume”:183778,“Time”:1486132200000},{“Open”:3091,“High”:3094,“Low”:3081,“Close”:3088,“Volume”:117442,“Time”:1486133100000},{“Open”:3089,“High”:3089,“Low”:3089,“Close”:3089,“Volume”:20282,“Time”:1486134000000},{“Open”:3074,“High”:3105,“Low”:3069,“Close”:3105,“Volume”:307558,“Time”:1486342800000},{“Open”:3111,“High”:3112,“Low”:3104,“Close”:3112,“Volume”:162036,“Time”:1486343700000},{“Open”:3116,“High”:3119,“Low”:3105,“Close”:3111,“Volume”:110346,“Time”:1486344600000},{“Open”:3107,“High”:3107,“Low”:3092,“Close”:3092,“Volume”:96276,“Time”:1486345500000},{“Open”:3087,“High”:3100,“Low”:3086,“Close”:3088,“Volume”:100628,“Time”:1486346400000},{“Open”:3087,“High”:3094,“Low”:3080,“Close”:3093,“Volume”:65256,“Time”:1486348200000},{“Open”:3092,“High”:3092,“Low”:3084,“Close”:3089,“Volume”:37010,“Time”:1486349100000},{“Open”:3084,“High”:3090,“Low”:3076,“Close”:3085,“Volume”:103442,“Time”:1486350000000},{“Open”:3082,“High”:3100,“Low”:3082,“Close”:3093,“Volume”:83302,“Time”:1486350900000},{“Open”:3098,“High”:3100,“Low”:3082,“Close”:3085,“Volume”:83700,“Time”:1486359000000},{“Open”:3086,“High”:3089,“Low”:3085,“Close”:3086,“Volume”:971,“Time”:1486359900000},{“Time”:1486360800000,“Open”:3087,“High”:3093,“Low”:3077,“Close”:3082,“Volume”:69120},{“Time”:1486361700000,“Open”:3083,“High”:3085,“Low”:3072,“Close”:3081,“Volume”:79216},{“Time”:1486362600000,“Open”:3082,“High”:3111,“Low”:3079,“Close”:3103,“Volume”:151270},{“Time”:1486363500000,“Open”:3104,“High”:3105,“Low”:3081,“Close”:3085,“Volume”:147940},{“Time”:1486386000000,“Open”:3089,“High”:3100,“Low”:3082,“Close”:3086,“Volume”:126392},{“Time”:1486386900000,“Open”:3085,“High”:3089,“Low”:3067,“Close”:3083,“Volume”:135128},{“Time”:1486387800000,“Open”:3083,“High”:3088,“Low”:3074,“Close”:3088,“Volume”:50270},{“Time”:1486388700000,“Open”:3087,“High”:3093,“Low”:3080,“Close”:3093,“Volume”:54788},{“Time”:1486389600000,“Open”:3093,“High”:3093,“Low”:3082,“Close”:3087,“Volume”:32870},{“Time”:1486390500000,“Open”:3087,“High”:3091,“Low”:3083,“Close”:3085,“Volume”:28538},{“Time”:1486391400000,“Open”:3084,“High”:3106,“Low”:3083,“Close”:3104,“Volume”:89946},{“Time”:1486392300000,“Open”:3105,“High”:3109,“Low”:3091,“Close”:3091,“Volume”:105800}]